#JNJ (Johnson & Johnson). Exchange rate and online charts.
Currency converter
15 Apr 2025 22:59
(-0.01%)
Closing price, the previous day.
Opening price.
The highest price over the last trading day.
The lowest price over the last trading day
Price range high in the last week
Price range low in the last week
Johnson & Johnson, incorporated in 1887, is a holding company. The Company, along with its subsidiaries, is engaged in the research and development, manufacture and sale of a range of products in the healthcare field. The Company operates in three segments: Consumer, Pharmaceutical, and Medical Devices and Diagnostics. During the fiscal year ended January 1, 2012 (fiscal 2012), the Company’s subsidiaries operated 139 manufacturing facilities occupying approximately 21.8 million square feet of floor space. Within the United States, eight facilities are used by the Consumer segment, 10 by the Pharmaceutical segment and 34 by the Medical Devices and Diagnostics segment. In June 2012, the Company acquired Synthes, Inc.
Consumer
The Consumer segment includes a range of products used in the baby care, skin care, oral care, wound care and women’s health fields, as well as nutritional and over-the-counter pharmaceutical products, and wellness and prevention platforms. The Baby Care franchise includes the JOHNSON’S Baby line of products. Major brands in the Skin Care franchise include the AVEENO, CLEAN & CLEAR, JOHNSON’S Adult, NEUTROGENA, RoC, LUBRIDERM, DABAO and VENDOME product lines. The Oral Care franchise includes the LISTERINE and REACH oral care lines of products. The Wound Care franchise includes BAND-AID brand adhesive bandages and NEOSPORIN First Aid products. Major brands in the Women’s Health franchise are the CAREFREE Pantiliners, o.b. tampons and STAYFREE sanitary protection products. The nutritional and over-the-counter lines include SPLENDA No Calorie Sweetener; the family of TYLENOL acetaminophen products; SUDAFED cold, flu and allergy products; ZYRTEC allergy products; MOTRIN IB ibuprofen products, and PEPCID AC Acid Controller. These products are marketed to the general public and sold both to retail outlets and distributors worldwide.
Pharmaceutical
The Pharmaceutical segment includes products in the areas, such as anti-infective, antipsychotic, contraceptive, dermatology, gastrointestinal, hematology, immunology, infectious diseases, neurology, oncology, pain management, thrombosis and vaccines. These products are distributed directly to retailers, wholesalers and health care professionals for prescription use. Key products in the Pharmaceutical segment include REMICADE (infliximab), a treatment for a number of immune mediated inflammatory diseases; STELARA (ustekinumab), a treatment for moderate to severe plaque psoriasis; SIMPONI (golimumab), a treatment for adults with moderate to severe rheumatoid arthritis, psoriatic arthritis, and ankylosing spondylitis; VELCADE (bortezomib), a treatment for multiple myeloma; ZYTIGA (abiraterone acetate), a treatment for metastatic castration-resistant prostate cancer; PREZISTA (darunavir), INTELENCE (etravirine) and EDURANT (rilpivirine), treatments for human immunodeficiency virus/ acquired immune deficiency syndrome (HIV/AIDS); INCIVO (telaprevir), for the treatment of hepatitis C; NUCYNTA (tapentadol), a treatment for moderate to severe acute pain; INVEGA SUSTENNA (paliperidone palmitate), for the acute and maintenance treatment of schizophrenia in adults; RISPERDAL CONSTA (risperidone), a treatment for the management of Bipolar I Disorder and schizophrenia; XARELTO (rivaroxaban), a treatment for the prevention of thrombosis following total hip or knee replacement surgery and for the prevention of stroke in patients with atrial fibrillation; PROCRIT (Epoetin alfa, sold outside the United States as EPREX), to stimulate red blood cell production; LEVAQUIN (levofloxacin), for the treatment of bacterial infections; CONCERTA (methylphenidate HCl), a treatment for attention deficit hyperactivity disorder; ACIPHEX/PARIET, a proton pump inhibitor co-marketed with Eisai Inc., and DURAGESIC/Fentanyl Transdermal (fentanyl transdermal system, sold outside the United States as DUROGESIC), a treatment for chronic pain that offers a delivery system.
Medical Devices and Diagnostics
The Medical Devices and Diagnostics segment includes a range of products distributed to wholesalers, hospitals and retailers, used principally in the professional fields by physicians, nurses, therapists, hospitals, diagnostic laboratories and clinics. These products include Cardiovascular Care’s electrophysiology and circulatory disease management products; DePuy’s orthopaedic joint reconstruction, spinal care, neurological and sports medicine products; Diabetes Care’s blood glucose monitoring and insulin delivery products; Ethicon’s surgical care, aesthetics and women’s health products; Ethicon Endo-Surgery’s minimally invasive surgical products and advanced sterilization products; Ortho-Clinical Diagnostics’ professional diagnostic products, and Vision Care’s disposable contact lenses. Distribution to these health care professional markets is done both directly and through surgical supply and other distributors.
See Also
- Markets remain in shock over Trump's actions
Author: Samir Klishi
11:55 2025-04-15 UTC+2
1183
Today, gold is rising, trading near the all-time high reached the previous day, amid growing uncertainty surrounding the US-China trade wars.Author: Irina Yanina
12:18 2025-04-15 UTC+2
1138
Technical analysisTrading Signals for GOLD (XAU/USD) for April 15-18, 2025: sell below $3,220 (+1/8 Murray - 21 SMA)
The Eagle indicator is reaching overbought levels, so we will look for opportunities to sell below its high of 3,245, with targets at 3,200, 3,170, and finally 3,125.Author: Dimitrios Zappas
14:05 2025-04-15 UTC+2
1108
- Bears continue to retreat
Author: Samir Klishi
11:59 2025-04-15 UTC+2
1048
The Japanese yen is facing difficulties in continuing its rally amid optimistic news on trade talks and tariff delaysAuthor: Irina Yanina
12:08 2025-04-15 UTC+2
1003
NewsApple surges, market freezes in anticipation of Netflix: what's happening in the US stock market
US stocks show modest gains as tariffs on some electronics are delayed Tech stocks outperform European and Asian ones, Apple shares jump Goldman Sachs rises after results More earnings expected this week, including from Netflix Dollar falls, Treasury yields fall Oil prices riseAuthor: Thomas Frank
09:50 2025-04-15 UTC+2
943
- Technical analysis / Video analytics
Forex forecast 15/04/2025: EUR/USD, GBP/USD, USD/JPY, USD/CAD and Bitcoin
Technical analysis of EUR/USD, GBP/USD, USD/JPY, USD/CAD and BitcoinAuthor: Sebastian Seliga
09:44 2025-04-15 UTC+2
928
The EUR/USD exchange rate remained virtually unchanged throughout Tuesday — something that hasn't happened in the forex market for a while.Author: Chin Zhao
19:03 2025-04-15 UTC+2
913
The GBP/USD exchange rate rose another 40 basis points on Tuesday.Author: Chin Zhao
18:56 2025-04-15 UTC+2
853
- Markets remain in shock over Trump's actions
Author: Samir Klishi
11:55 2025-04-15 UTC+2
1183
- Today, gold is rising, trading near the all-time high reached the previous day, amid growing uncertainty surrounding the US-China trade wars.
Author: Irina Yanina
12:18 2025-04-15 UTC+2
1138
- Technical analysis
Trading Signals for GOLD (XAU/USD) for April 15-18, 2025: sell below $3,220 (+1/8 Murray - 21 SMA)
The Eagle indicator is reaching overbought levels, so we will look for opportunities to sell below its high of 3,245, with targets at 3,200, 3,170, and finally 3,125.Author: Dimitrios Zappas
14:05 2025-04-15 UTC+2
1108
- Bears continue to retreat
Author: Samir Klishi
11:59 2025-04-15 UTC+2
1048
- The Japanese yen is facing difficulties in continuing its rally amid optimistic news on trade talks and tariff delays
Author: Irina Yanina
12:08 2025-04-15 UTC+2
1003
- News
Apple surges, market freezes in anticipation of Netflix: what's happening in the US stock market
US stocks show modest gains as tariffs on some electronics are delayed Tech stocks outperform European and Asian ones, Apple shares jump Goldman Sachs rises after results More earnings expected this week, including from Netflix Dollar falls, Treasury yields fall Oil prices riseAuthor: Thomas Frank
09:50 2025-04-15 UTC+2
943
- Technical analysis / Video analytics
Forex forecast 15/04/2025: EUR/USD, GBP/USD, USD/JPY, USD/CAD and Bitcoin
Technical analysis of EUR/USD, GBP/USD, USD/JPY, USD/CAD and BitcoinAuthor: Sebastian Seliga
09:44 2025-04-15 UTC+2
928
- The EUR/USD exchange rate remained virtually unchanged throughout Tuesday — something that hasn't happened in the forex market for a while.
Author: Chin Zhao
19:03 2025-04-15 UTC+2
913
- The GBP/USD exchange rate rose another 40 basis points on Tuesday.
Author: Chin Zhao
18:56 2025-04-15 UTC+2
853