empty
Price Change

GBPAUD (British Pound vs Australian Dollar). Exchange rate and online charts.

Open trading account Open demo account
EURNZD Return to the list of instruments GBPCAD

Currency converter

GBP
AUD
Great Britain Pound vs Australian Dollar
2.12499
09 Apr 2025 15:53
Price Change (% chg)
-0.0009
(-0.04%)
Prev Close
Prev Close

Closing price, the previous day.
2.1413
Open
Open

Opening price.
2.1242
Day's High
Day's High

The highest price over the last trading day.
2.1596
Day's Low
Day's Low

The lowest price over the last trading day
2.119
Week High
Week High

Price range high in the last week
2.1596
Week Low
Week Low

Price range low in the last week
2.0569
Download archive
Open the chart in full screen view
Download archive
Open the chart in full screen view

Need to add description

See Also

Trade calendar
Online
support

Graphical patterns
indicator.

Notices things
you never will!

InstaTrade Bonuses

All InstaTrade bonuses

Trading Instruments

The best instruments for successful online Forex trading.
MetaTrader Trading Platform
Charts on-line
Forex Analysis
Forex Demo Account
Forex Calculator
Forex Indicators
Trading Symbols
InstaTick Trader
InstaTrade Gadget
banner
Live
analytics

Official partners of InstaTrade

The future is coming - InstaTrade and Dragon Racing
The team of Formula - E
Be always the first with InstaTrade Loprais Team
Official participant of the Dakar rally
Team up with us -
win with InstaTrade and Zvolen!
IIHF Continental Cup winner in 2005

Top analytics

Relevance up to 20:00 2025-04-09 UTC--4
GBP/USD Overview. April 9. Disinformation, Rumors, Fakes, and Opinions
02:55 2025-04-09
Fundamental analysis
Relevance up to 22:00 2025-04-09 UTC--4
EUR/USD Forecast for April 9, 2025
04:31 2025-04-09
Technical analysis
Relevance up to 05:00 2025-04-23 UTC--4
"Golden" Forecasts: Gold at $3,500, $3,700 – Higher and Higher?
11:07 2025-04-09
News
Relevance up to 02:00 2025-04-10 UTC--4
GBP/USD: Simple Trading Tips for Beginner Traders on April 9. Review of Yesterday's Forex Trades
08:44 2025-04-09
Relevance up to 02:00 2025-04-10 UTC--4
USD/JPY: Simple Trading Tips for Beginner Traders on April 9. Review of Yesterday's Forex Trades
08:45 2025-04-09
Can't speak right now?
Ask your question in the chat.
 

Dear visitor,

Your IP address shows that you are currently located in the USA. If you are a resident of the United States, you are prohibited from using the services of InstaFintech Group including online trading, online transfers, deposit/withdrawal of funds, etc.

If you think you are seeing this message by mistake and your location is not the US, kindly proceed to the website. Otherwise, you must leave the website in order to comply with government restrictions.

Why does your IP address show your location as the USA?

  • - you are using a VPN provided by a hosting company based in the United States;
  • - your IP does not have proper WHOIS records;
  • - an error occurred in the WHOIS geolocation database.

Please confirm whether you are a US resident or not by clicking the relevant button below. If you choose the wrong option, being a US resident, you will not be able to open an account with InstaTrade anyway.

We are sorry for any inconvenience caused by this message.